نمادهای معاملاتی

AUDCAD

Australian Dollar vs Canadian Dollar

-1.4pips

-4.6pips

0.5

2.02%

0.89835

0.89843

AUDCHF

Australian Dollar vs Swiss Franc

-11.8pips

1.8pips

0.5

1.97%

0.59795

0.59803

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.31%

100.641

100.653

AUDNZD

Australian Dollar vs New Zealand Dollar

-3.4pips

-4.6pips

0.7

1.16%

1.10160

1.10169

AUDUSD

Australian Dollar vs US Dollar

-3.2pips

-6.7pips

0.1

1.23%

0.65698

0.65702

CADCHF

Canadian Dollar vs Swiss Franc

-13.9pips

2.2pips

1.1

-0.04%

0.66553

0.66574

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

0.30%

112.014

112.042

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

0.44%

168.316

168.351

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.49%

4.43820

4.44010

EURAUD

Euro vs Australian Dollar

-4.6pips

-11.6pips

0.5

-1.36%

1.63269

1.63280

EURCAD

Euro vs Canadian Dollar

-2.6pips

-13.5pips

0.5

0.61%

1.46676

1.46691

EURCHF

Euro vs Swiss Franc

-23.2pips

2.4pips

0.5

0.51%

0.97633

0.97644

EURGBP

Euro vs Great Britain Pound

-0.3pips

-13pips

0.2

0.00%

0.85567

0.85571

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

0.88%

164.326

164.339

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.30%

11.7915

11.7958

EURNZD

Euro vs New Zealand Dollar

-2.2pips

-18.1pips

2

-0.31%

1.79847

1.79890

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

8

0.96%

4.33280

4.33460

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

1.13%

11.6509

11.6569

EURUSD

Euro vs US Dollar

3.6pips

-11.1pips

0.3

-0.15%

1.07270

1.07275

GBPAUD

Great Britain Pound vs Australian Dollar

-11pips

-6pips

1.5

-1.34%

1.90802

1.90843

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.2pips

-3.4pips

1

0.65%

1.71417

1.71446

GBPCHF

Great Britain Pound vs Swiss Franc

-21.4pips

5.1pips

1.2

0.55%

1.14089

1.14109

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.8

0.92%

192.030

192.067

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-12.9pips

2.2

-0.29%

2.10192

2.10235

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.00%

5.06330

5.06640

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-6.4pips

0.2

-0.12%

1.25367

1.25376

NZDCAD

New Zealand Dollar vs Canadian Dollar

-8pips

-5.8pips

0.1

0.95%

0.81537

0.81565

NZDCHF

New Zealand Dollar vs Swiss Franc

-12.9pips

3pips

0.1

0.97%

0.54272

0.54284

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.3

1.19%

91.345

91.374

NZDUSD

New Zealand Dollar vs US Dollar

-5.1pips

-4.5pips

0.3

0.18%

0.59635

0.59645

USDCAD

US Dollar vs Canadian Dollar

-12.8pips

-3.1pips

0.3

0.77%

1.36742

1.36751

USDCHF

US Dollar vs Swiss Franc

-11.9pips

4.2pips

0.3

0.65%

0.91013

0.91025

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.80%

7.20105

7.20274

USDJPY

US Dollar vs Japanese Yen

-26.7pips

7.6pips

0.2

1.01%

153.178

153.186

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

4

2.18%

16.9718

16.9768

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

0.46%

10.9925

10.9957

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

1

1.13%

4.03920

4.04060

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

0.63%

10.8614

10.8664

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.18%

1.35421

1.35443

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-2.01%

18.5619

18.5719

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

8.26%

2530

2548

COPPER

Copper

1.2pips

-1.8pips

21

9.14%

9779

9807

NICKEL

Nickel

-1.1pips

-1.2pips

90

10.20%

18645

18940

PLATINUM

Platinum

11pips

-16.7pips

1

5.66%

952.0

960.8

XAGUSD

Silver vs US Dollar

1.6pips

-4.2pips

9

6.34%

26.676

26.701

XAUUSD

Gold vs US Dollar

17pips

-48pips

10

2.48%

2305.54

2305.69

ZINC

Zinc

0.3pips

-0.5pips

10

17.82%

2902

2917

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-26.87%

0.4496

0.4588

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-28.21%

0.1807

0.1828

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-25.52%

8.64

8.73

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-32.55%

84.60

85.23

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-29.89%

7.13

7.34

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-34.07%

427.47

429.53

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-3.11%

561.48

561.62

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-15.16%

55086

55104

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-15.21%

59134

59147

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-21.55%

7.165

7.222

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-23.12%

28.90

29.21

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-22.32%

0.797

0.830

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-14.49%

2785.19

2787.00

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-14.62%

2984.50

2987.11

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-25.17%

13.653

13.681

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-18.89%

80.66

80.95

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.18%

0.4287

0.4368

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-24.66%

0.712

0.721

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-40.54%

2.620

2.657

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-29.11%

137.31

137.43

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-28.64%

2.023

2.040

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

1.79%

0.12222

0.12351

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-42.57%

7.079

7.130

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-17.92%

0.1095

0.1118

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

0.38%

120.24

122.58

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-15.04%

0.5174

0.5263

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-31.26%

0.930

0.942

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.64%

130.59

130.69

TNOTE

10-Year Treasury Note Futures

0

0

3

-1.59%

108.27

108.33

BRENT

Brent Oil

0

0

5

-4.48%

83.70

83.75

COCOA

Cocoa

0

0

5

-27.93%

7332

7351

COFFEE

Coffee

0

0

112

8.12%

205.66

206.84

CORN

Corn

0

0

24

5.73%

459.51

459.75

COTTON

Cotton

0

0

21

-18.01%

75.44

75.66

EMISS

Greenhouse gas emissions index

0

0

42

18.16%

72.36

72.90

NGAS

Natural Gas

0

0

15

11.21%

2.034

2.050

SOYBEAN

Soybean

0

0

23

0.59%

1197.50

1198.01

SUGAR

Sugar

0

0

7

-15.36%

19.23

19.31

WHEAT

Wheat

0

0

275

8.26%

602.88

605.88

WTI

Oil WTI

0

0

5

-5.94%

79.04

79.09

CAC40

Index CAC 40 French stock index

0

0

32

-3.71%

7911

7944

DAX30

Index DAX German stock index

0

0

41

-3.43%

18088

18131

DXY

Index USA Dollar

0

0

14

0.45%

105.199

105.214

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.49%

38384

38395

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-3.12%

4881.8

4883.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

2.78%

8165

8235

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-1.57%

10871

10896

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.79%

33578

33585

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-4.50%

17656.93

17660.09

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.14%

37854

37867

Russell2000

Index Russel 2000 USA stock index

0

0

24

-4.66%

2025.0

2027.6

S&P500

Index S&P 500 USA stock index

0

0

6

-3.77%

5091.6

5093.0

VIX

Index Volatility

0

0

14

3.91%

15.13

15.31

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-0.44%

137.68

137.87

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

6.64%

35.80

35.85

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-7.97%

13.85

13.90

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.53%

74.82

74.90

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

2.27%

172.83

173.00

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.62%

160.30

160.50

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-6.65%

225.84

225.99

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.43%

157.69

157.86

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.16%

105.93

105.97

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-10.30%

299.97

300.11

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-3.54%

476.18

476.53

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.93%

196.62

196.73

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.04%

59.22

59.26

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

1.99%

243.08

243.15

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

8.27%

223.90

224.00

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-15.54%

210.11

210.24

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

7.02%

74.98

75.02

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

6.57%

65.22

65.29

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-1.96%

9.998

10.010

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.15%

84.52

84.55

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-2.80%

111.75

112.20

AIG.US

American International Group

-0.00694%

-0.00694%

5

1.15%

78.28

78.34

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-9.94%

153.49

153.53

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-6.48%

286.20

286.37

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

-2.24%

168.72

168.93

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-3.78%

197.79

197.90

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-18.46%

146.17

146.27

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.37%

278.01

278.15

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-21.98%

1.331

1.355

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-6.64%

179.02

179.12

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

3.30%

184.26

185.17

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-17.81%

29.03

29.08

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.67%

41.87

41.92

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

0.67%

243.32

243.56

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

8.29%

72.72

72.95

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

3

-5.64%

1241.37

1242.61

AXP.US

American Express Co

-0.00694%

-0.00694%

24

2.74%

232.35

232.63

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

13.22%

75.96

76.00

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.02%

131.87

131.98

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.06%

13.3100

13.3200

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-5.23%

178.18

178.44

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

11.34%

80.52

80.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-0.38%

36.84

36.92

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

10.03%

2.0156

2.0165

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.74%

23.690

23.710

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-10.97%

71.87

72.10

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

4.66%

111.57

111.89

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-11.06%

3.54

3.61

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

1.65%

214.49

214.68

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-12.28%

277.40

279.15

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-0.18%

56.62

56.65

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

-1.54%

3454.44

3457.84

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-4.00%

32.12

32.16

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-7.71%

758.42

759.32

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-6.70%

90.09

90.18

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-4.81%

102.000

102.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-17.23%

43.66

43.87

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.87%

59.340

59.360

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

1.89%

67.460

67.470

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

0.50%

92.10

92.23

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

14.77%

103.37

103.65

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-12.67%

47.15

47.20

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.18%

38.73

38.81

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

2.48%

195.18

195.42

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-4.39%

400.64

400.73

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-16.04%

185.00

185.34

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-1.33%

61.65

61.72

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

6.78%

30.88

30.94

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

8.10%

61.00

61.07

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-7.25%

335.11

335.46

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.78%

250.39

250.43

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

9.72%

13.9350

13.9400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-1.89%

177.81

177.93

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.10%

86.67

86.75

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-3.68%

95.94

96.10

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-8.99%

73.71

73.81

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-6.60%

149.49

149.65

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

12.51%

81.91

82.11

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-2.31%

47.36

47.46

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.19%

93.02

93.09

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-6.00%

140.07

140.22

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.14%

51.55

51.60

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-8.40%

38.37

38.47

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

0.21%

279.96

280.23

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

7.56%

61.19

61.29

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-4.03%

228.43

228.84

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.04%

60.94

60.98

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.43%

122.51

122.57

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

2.12%

732.97

733.43

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-9.08%

230.33

230.94

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-8.22%

271.85

272.00

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-15.87%

54.88

54.97

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.68%

46.79

46.89

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-6.72%

66.36

66.40

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-26.53%

54.97

55.01

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

1.00%

161.32

161.53

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.50%

50.98

51.03

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-3.95%

71.170

71.181

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

8.77%

51.10

51.18

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-0.81%

42.74

42.84

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-15.79%

114.11

114.40

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.08%

15.0500

15.0540

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-2.13%

23.48

23.55

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.19%

77.38

77.44

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

-3.74%

432.38

435.48

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-1.19%

397.08

397.42

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

6.18%

123.35

123.45

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-2.47%

124.94

125.24

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-6.67%

144.97

145.11

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-5.80%

112.47

112.73

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.54%

56.69

56.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.11%

516.07

516.53

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-8.78%

148.11

148.22

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-1.26%

50.35

50.41

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-3.43%

128.13

128.20

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-4.21%

49.58

49.70

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.47%

227.29

227.44

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.49%

95.27

95.36

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.08%

42.13

42.19

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-7.30%

224.69

225.03

EIX.US

Edison International

-0.00694%

-0.00694%

5

7.93%

71.89

71.97

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-12.29%

134.37

134.54

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

0.58%

96.06

96.12

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-3.01%

106.69

106.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

1.30%

131.90

131.98

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

3

-10.74%

238.33

238.78

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-11.41%

700.06

700.99

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

7.42%

39.53

39.59

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.84%

61.07

61.19

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-9.49%

58.36

58.63

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

2.43%

134.89

135.05

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

13.98%

11.17

11.24

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-3.38%

5.484

5.492

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-2.50%

92.82

92.88

F.US

Ford Motor

-0.00694%

-0.00694%

3

-4.61%

12.41

12.47

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.22%

54.01

54.19

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-1.11%

197.50

197.64

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.40%

68.17

68.22

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.28%

49.07

49.17

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

-2.84%

422.65

423.17

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-5.23%

261.04

261.60

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.68%

36.82

36.88

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-21.40%

21.23

21.26

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.60%

29.13

29.20

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.09%

40.44

40.48

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.42%

40.31

40.36

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.99%

287.65

288.00

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.99%

123.89

124.02

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-10.26%

65.31

65.38

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.03%

70.74

70.80

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-27.02%

79.56

79.66

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.02%

25.825

25.836

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.87%

33.55

33.61

GM.US

General Motors Co

-0.00694%

-0.00694%

7

0.49%

44.84

44.94

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.56%

12.04

12.06

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-2.07%

16.57

16.61

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

8.37%

166.21

166.47

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.52%

156.86

156.92

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-10.83%

110.22

110.23

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-15.32%

1.88

1.91

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-22.16%

20.72

20.75

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-8.74%

11.17

11.21

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

5.49%

432.53

433.48

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.35%

12.22

12.26

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.17%

30.69

30.73

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.47%

36.76

36.80

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

9.06%

60.88

60.97

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-13.06%

4.66

4.70

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.64%

309.32

309.50

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-8.13%

334.56

335.11

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

5.68%

58.94

58.95

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-0.48%

74.08

74.10

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.11%

97.81

97.86

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-6.40%

197.41

197.59

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-18.06%

34.90

35.04

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.10%

76.33

76.45

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.64%

193.89

194.42

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.85%

27.85

27.97

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.57%

35.44

35.48

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

12.13%

7.0578

7.0590

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-1.82%

195.11

195.14

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.34%

24.13

24.19

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.55%

140.59

140.63

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.59%

103.44

103.47

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-12.93%

164.37

164.55

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

8.32%

27.60

27.61

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.03%

126.53

126.64

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.61%

53.03

53.05

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.60%

16.85

16.88

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.14%

115.26

115.36

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.13%

17.45

17.50

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.47%

29.890

29.928

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-30.82%

30.35

30.47

INTU.US

Intuit Inc

-0.00694%

-0.00694%

19

-1.61%

615.34

615.58

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-3.92%

36.01

36.07

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.91%

30.42

30.49

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.18%

77.78

77.86

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-2.99%

377.01

377.29

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-17.77%

54.71

54.90

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.57%

115.36

115.50

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-15.24%

5.84

5.88

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

18.23%

32.62

32.66

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

2.04%

43.96

44.04

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-2.05%

183.26

183.72

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-4.11%

149.51

149.71

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-2.20%

34.73

34.78

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.99%

191.52

191.71

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

10

-19.88%

1.8050

1.8118

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-0.86%

19.54

19.59

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.88%

68.48

68.53

K.US

Kellogg Co

-0.00694%

-0.00694%

10

6.95%

61.10

61.21

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.01%

14.77

14.83

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-0.94%

36.71

36.83

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.98%

19.03

19.09

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-1.30%

96.85

96.95

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

11.44%

136.76

136.83

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.70%

18.51

18.55

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-16.19%

67.69

67.76

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-12.66%

47.14

47.23

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

3.22%

62.14

62.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.92%

55.14

55.21

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.01%

76.68

76.79

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-8.59%

250.78

251.21

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-0.73%

2.72

2.80

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-26.07%

13.61

13.67

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-0.41%

154.90

155.03

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.26%

199.79

200.02

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.68%

6.875

6.876

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-8.80%

419.91

420.36

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-16.20%

43.41

43.51

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.92%

758.18

759.49

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

1.81%

460.49

461.05

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

0.14%

133.15

133.36

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.74%

228.76

229.03

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

-8.61%

881.87

883.03

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-0.28%

177.45

178.03

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-7.04%

351.30

351.43

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-8.48%

26.35

26.41

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-8.03%

768.39

768.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-11.15%

46.71

46.81

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.37%

98.76

98.90

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-10.93%

16.63

16.72

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-0.63%

19.03

19.09

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-6.11%

440.19

440.72

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.23%

131.21

131.32

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

1.89%

76.05

76.25

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.65%

234.91

235.19

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-24.71%

31.59

31.66

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.05%

273.70

273.92

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

2.21%

89.78

89.91

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

1.07%

375.55

375.84

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

5.58%

9.08

9.14

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.35%

70.95

71.13

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.29%

25.07

25.12

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-4.88%

69.82

69.97

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-8.80%

441.97

442.64

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.88%

48.31

48.41

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-12.31%

40.87

40.92

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-3.76%

115.46

115.67

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.77%

75.42

75.49

MKL.US

Markel Corporation

-0.00694%

-0.00694%

113

5.31%

1564.85

1573.18

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.33%

590.57

591.92

MMM.US

3M Company

-0.00694%

-0.00694%

25

4.45%

97.02

97.30

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

1.70%

81.73

81.86

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-6.81%

53.49

53.56

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

1.85%

44.05

44.15

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-7.61%

63.860

63.900

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-9.39%

28.28

28.36

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

9.77%

4.83

4.90

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-0.92%

128.79

128.88

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

22.90%

127.34

127.58

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-8.65%

26.18

26.27

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-6.46%

66.89

67.01

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.09%

92.66

92.76

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-5.27%

397.68

398.19

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

3.33%

336.08

336.69

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-3.06%

91.21

91.28

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

6.63%

145.97

146.24

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

0.83%

1257.21

1260.79

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-8.09%

112.18

112.27

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.86%

60.22

60.26

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.55%

59.57

59.99

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

10.38%

68.61

68.75

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

13.39%

41.15

41.23

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

-10.67%

539.28

540.86

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-7.53%

564.24

564.80

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

26.07%

5.61

5.66

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.58%

92.14

92.35

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-9.77%

19.59

19.66

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.19%

475.44

475.98

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

9.06%

75.51

75.69

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.77%

235.38

235.63

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-1.64%

101.77

101.93

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

2.84%

98.54

98.65

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.66%

52.62

52.75

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.65%

83.43

83.50

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-14.15%

170.54

170.64

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-3.00%

857.25

858.11

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.11%

125.04

125.17

NVR.US

NVR, Inc

-0.00694%

-0.00694%

110

-5.07%

7468.62

7482.93

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

2.15%

7.60

7.66

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-6.01%

24.72

24.78

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-1.09%

163.98

164.78

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

5.75%

3.31

3.37

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.27%

54.63

54.75

OC.US

Owens Corning

-0.00694%

-0.00694%

7

3.70%

172.00

172.17

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

6.60%

19.21

19.30

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-16.87%

13.11

13.17

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.42%

77.33

77.43

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-4.03%

156.00

156.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

3.26%

74.36

74.48

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-5.55%

53.08

53.16

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-2.88%

92.89

93.00

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-0.42%

435.85

436.00

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-6.84%

115.06

115.21

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

30

-10.83%

1004.82

1006.26

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-2.53%

64.79

64.89

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.38%

149.54

149.59

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

20.25%

18.41

18.55

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.27%

48.10

48.11

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

7.27%

293.74

294.20

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-10.16%

19.28

19.37

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.53%

62.49

62.66

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-12.41%

106.20

106.35

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

7.66%

17.57

17.64

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-3.38%

25.42

25.50

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

9.17%

19.16

19.25

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

1.91%

175.88

176.06

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

0.73%

27.69

27.83

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-1.81%

80.44

80.56

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

3.17%

163.95

164.16

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-14.10%

83.25

83.38

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

16.67%

40.17

40.25

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

7.46%

6.079

6.084

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-2.20%

175.16

175.42

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-16.07%

52.43

52.54

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-17.54%

103.98

104.11

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.90%

2.46

2.49

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

7.58%

97.84

97.96

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-1.59%

155.03

155.29

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.10%

104.87

105.11

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.27%

111.53

111.66

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-11.96%

144.23

144.51

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.66%

110.92

111.06

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

5.04%

66.94

67.11

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

6.40%

179.95

180.17

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

0.54%

42.68

42.78

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.88%

96.49

97.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

9.50%

124.65

124.81

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.13%

395.00

395.10

RACE.US

Ferrari NV

-0.00694%

-0.00694%

6

-0.31%

424.06

424.41

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

2.55%

37.43

37.48

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.59%

138.20

138.37

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-6.10%

371.16

371.56

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.43%

59.97

60.17

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

25

-0.94%

940.42

941.93

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-2.54%

19.56

19.66

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-8.57%

9.81

9.87

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-4.89%

164.80

165.08

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-5.12%

2244.00

2245.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

2.53%

47.820

47.830

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-4.30%

59.82

59.95

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-5.03%

4.082

4.089

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.88%

101.60

101.77

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-2.68%

64.52

64.57

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-7.39%

193.59

193.94

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-17.87%

74.67

74.85

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.26%

77.20

77.24

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.72%

75.15

75.31

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

7.20%

80.37

80.49

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-5.56%

72.08

72.44

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-1.01%

175.180

175.200

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-8.58%

113.20

113.46

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

14.65%

65.91

66.01

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-12.36%

47.72

47.81

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-8.31%

1423.00

1427.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

48.53%

16.13

16.24

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-1.35%

84.08

84.54

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-36.84%

0.84

0.93

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.54%

141.16

141.34

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.00%

416.24

416.76

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

12.63%

293.23

293.61

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-11.72%

69.72

69.79

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-14.48%

89.86

90.02

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

14.45%

45.08

45.19

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.05%

75.77

75.81

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.40%

16.78

16.87

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

2.48%

14.05

14.10

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.64%

38.31

38.43

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-10.40%

158.08

158.25

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-2.90%

230.97

231.08

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.20%

165.02

165.40

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-1.45%

26.47

26.51

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-6.69%

110.67

110.85

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.56%

214.51

214.84

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

9.73%

180.29

181.15

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

-2.52%

136.34

136.56

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

10.18%

60.96

61.07

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.38%

61.68

61.82

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.31%

176.28

176.42

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.49%

196.97

197.00

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

13.10%

40.83

41.02

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-9.29%

68.32

68.40

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

14.23%

22.24

22.29

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

-1.48%

34.898

34.907

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.54%

35.07

35.11

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-23.50%

398.31

398.80

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

5.19%

41.750

41.770

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

7.33%

492.71

493.50

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.48%

147.14

147.33

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.53%

23.47

23.63

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.79%

40.86

40.97

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.67%

67.87

67.91

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.06%

267.84

268.29

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.04%

12.53

12.59

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-3.57%

201.07

201.37

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.45%

28.78

28.82

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.76%

9.03

9.14

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-3.36%

0.6793

0.6799

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-7.40%

38.89

38.99

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-7.22%

58.38

58.59

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-9.98%

17.49

17.68

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.49%

82.92

83.08

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.96%

59.85

59.95

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-19.16%

94.82

94.93

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-10.60%

120.06

120.41

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

5.23%

22.540

22.600

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

4.67%

38.75

38.81

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

0.03%

59.67

59.95

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-2.12%

366.61

367.01

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-3.48%

13.02

13.12

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.56%

107.69

107.73

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-1.09%

116.39

116.57

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

26.58%

9.43

9.54

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.38%

28.50

28.58

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.07%

135.39

135.60

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.02%

118.33

118.65

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-0.95%

62.48

62.84

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

2.50%

168.59

168.73