نمادهای معاملاتی

نماد
تغییرات هفتگی
فروش
خرید
قیمت و تغییرات هفتگی
AUDCAD
Australian Dollar vs Canadian Dollar
-0.77%
$ 0.88778
$ 0.88783
$ 0.88783 -0.77%
AUDCHF
Australian Dollar vs Swiss Franc
+0.16%
₣ 0.66481
₣ 0.66491
₣ 0.66491 +0.16%
AUDJPY
Australian Dollar vs Japanese Yen
-0.88%
¥ 92.856
¥ 92.861
¥ 92.861 -0.88%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.7%
$ 1.10616
$ 1.10623
$ 1.10623 +0.7%
AUDUSD
Australian Dollar vs US Dollar
-1.51%
$ 0.68368
$ 0.68372
$ 0.68372 -1.51%
CADCHF
Canadian Dollar vs Swiss Franc
+0.98%
₣ 0.74875
₣ 0.74896
₣ 0.74896 +0.98%
CADJPY
Canadian Dollar vs Japanese Yen
-0.06%
¥ 104.587
¥ 104.593
¥ 104.593 -0.06%
CHFJPY
Swiss Frank vs Japanese Yen
-0.67%
¥ 139.646
¥ 139.678
¥ 139.678 -0.67%
CHFPLN
Swiss Franc vs Polish Zloty
+3.94%
zł 4.81590
zł 4.81730
zł 4.81730 +3.94%
EURAUD
Euro vs Australian Dollar
-1.89%
$ 1.49090
$ 1.49095
$ 1.49095 -1.89%
EURCAD
Euro vs Canadian Dollar
-2.68%
$ 1.32363
$ 1.32379
$ 1.32379 -2.68%
EURCHF
Euro vs Swiss Franc
-1.76%
₣ 0.99123
₣ 0.99133
₣ 0.99133 -1.76%
EURGBP
Euro vs Great Britain Pound
-0.92%
£ 0.85096
£ 0.85104
£ 0.85104 -0.92%
EURJPY
Euro vs Japanese Yen
-2.9%
¥ 138.430
¥ 138.444
¥ 138.444 -2.9%
EURNOK
Euro vs Norwegian Krone
-0.6%
kr 10.2853
kr 10.2900
kr 10.2900 -0.6%
EURNZD
Euro vs New Zealand Dollar
-1.27%
$ 1.64908
$ 1.64937
$ 1.64937 -1.27%
EURPLN
Euro vs Polish Zloty
+2.09%
zł 4.77410
zł 4.77510
zł 4.77510 +2.09%
EURSEK
Euro vs Swedish Krona
+1.37%
kr 10.7271
kr 10.7312
kr 10.7312 +1.37%
EURTRY
Euro vs Turkish Lira
-0.53%
₺ 17.62432
₺ 17.65267
₺ 17.65267 -0.53%
EURUSD
Euro vs US Dollar
-3.37%
$ 1.01934
$ 1.01937
$ 1.01937 -3.37%
GBPAUD
Great Britain Pound vs Australian Dollar
-0.77%
$ 1.75189
$ 1.75213
$ 1.75213 -0.77%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.6%
$ 1.55531
$ 1.55553
$ 1.55553 -1.6%
GBPCHF
Great Britain Pound vs Swiss Franc
-0.78%
₣ 1.16468
₣ 1.16498
₣ 1.16498 -0.78%
GBPJPY
Great Britain Pound vs Japanese Yen
-1.78%
¥ 162.671
¥ 162.698
¥ 162.698 -1.78%
GBPNZD
Great Britain Pound vs New Zealand Dollar
-0.21%
$ 1.93775
$ 1.93822
$ 1.93822 -0.21%
GBPPLN
Great Pound vs Polish Zloty
+2.89%
zł 5.60950
zł 5.61190
zł 5.61190 +2.89%
GBPUSD
Great Britain Pound vs US Dollar
-2.29%
$ 1.19779
$ 1.19785
$ 1.19785 -2.29%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.27%
$ 0.80253
$ 0.80269
$ 0.80269 -1.27%
NZDCHF
New Zealand Dollar vs Swiss Franc
-0.05%
₣ 0.60103
₣ 0.60106
₣ 0.60106 -0.05%
NZDJPY
New Zealand Dollar vs Japanese Yen
-1.37%
¥ 83.935
¥ 83.952
¥ 83.952 -1.37%
NZDUSD
New Zealand Dollar vs US Dollar
-1.89%
$ 0.61801
$ 0.61811
$ 0.61811 -1.89%
USDCAD
US Dollar vs Canadian Dollar
+0.75%
$ 1.29854
$ 1.29860
$ 1.29860 +0.75%
USDCHF
US Dollar vs Swiss Franc
+1.68%
₣ 0.97241
₣ 0.97250
₣ 0.97250 +1.68%
USDJPY
US Dollar vs Japanese Yen
+0.54%
¥ 135.811
¥ 135.819
¥ 135.819 +0.54%
USDMXN
US Dollar vs Mexican Peso
+3.67%
$ 20.5577
$ 20.5636
$ 20.5636 +3.67%
USDNOK
US Dollar vs Norway Krone
+2.35%
kr 10.0904
kr 10.0953
kr 10.0953 +2.35%
USDPLN
US Dollar vs Polish Zloty
+5.62%
zł 4.68340
zł 4.68450
zł 4.68450 +5.62%
USDSEK
US Dollar vs Swedish krona
+5.19%
kr 10.5223
kr 10.5289
kr 10.5289 +5.19%
USDTRY
US Dollar vs Turkish Lira
+2.79%
₺ 17.24623
₺ 17.25846
₺ 17.25846 +2.79%
USDZAR
US Dollar vs South Africa Rand
+6.01%
R 16.7363
R 16.7485
R 16.7485 +6.01%
A.US
Agilent Technologies Inc
+0.56%
$ 121.11
$ 121.27
$ 121.27 +0.56%
AA.US
Alcoa Inc
-15.3%
$ 42.51
$ 42.87
$ 42.87 -15.3%
AAL.US
American Airlines Group Inc
0%
$ 13.86
$ 13.92
$ 13.92 0%
AAP.US
Advance Auto Parts Inc
-0.98%
$ 181.74
$ 181.88
$ 181.88 -0.98%
AAPL.US
Apple Inc
+0.71%
$ 142.81
$ 142.98
$ 142.98 +0.71%
ABBV.US
AbbVie Inc
-0.49%
$ 152.55
$ 152.73
$ 152.73 -0.49%
ABC.US
AmerisourceBergen Corp
-5.76%
$ 139.82
$ 139.91
$ 139.91 -5.76%
ABNB.US
Airbnb Inc - class A CFD CFD
-9.7%
$ 92.76
$ 92.90
$ 92.90 -9.7%
ABT.US
Abbot Laboratories
-0.08%
$ 108.69
$ 108.74
$ 108.74 -0.08%
ACN.US
Accenture PLC
-5.42%
$ 275.79
$ 276.18
$ 276.18 -5.42%
ADBE.US
Adobe Systems Inc
+1.11%
$ 382.59
$ 383.02
$ 383.02 +1.11%
ADI.US
Analog Devices
-4.12%
$ 144.58
$ 144.75
$ 144.75 -4.12%
ADM.US
Archer-Daniels-Midland Co
-5.77%
$ 72.20
$ 72.27
$ 72.27 -5.77%
ADS.DE
Adidas AG
-1.81%
€ 169.00
€ 169.06
€ 169.06 -1.81%
ADSK.US
Autodesk Inc
-4.86%
$ 176.62
$ 176.83
$ 176.83 -4.86%
AEE.US
Ameren Corp
-0.18%
$ 88.45
$ 88.56
$ 88.56 -0.18%
AF.FR
Air France-KLM
-3.98%
€ 1.134
€ 1.141
€ 1.141 -3.98%
AFL.US
Aflac Incorporated
-0.18%
$ 55.91
$ 55.95
$ 55.95 -0.18%
AIG.US
American International Group
-2.71%
$ 50.92
$ 51.00
$ 51.00 -2.71%
AIR.FR
Airbus Group NV
+1.24%
€ 94.36
€ 94.41
€ 94.41 +1.24%
ALGN.US
Align Technology Inc
+0.06%
$ 249.36
$ 249.85
$ 249.85 +0.06%
ALL.US
Allstate Corp
+3.08%
$ 131.07
$ 131.24
$ 131.24 +3.08%
AMAT.US
Applied Materials Inc
-11.73%
$ 86.50
$ 86.62
$ 86.62 -11.73%
AMD.US
Advanced Micro Devices Inc
-11.83%
$ 75.32
$ 75.41
$ 75.41 -11.83%
AMGN.US
Amgen Inc
+0.05%
$ 245.23
$ 245.37
$ 245.37 +0.05%
AML.UK
Aston Martin Lagonda Global Holdings PLC
-23.45%
£ 4.140
£ 4.172
£ 4.172 -23.45%
AMT.US
American Tower Corp
-0.1%
$ 258.06
$ 258.38
$ 258.38 -0.1%
AMZN.US
Amazon.com Inc
+1.26%
$ 113.91
$ 114.88
$ 114.88 +1.26%
APA.US
Apache Corp
-17.68%
$ 31.99
$ 32.08
$ 32.08 -17.68%
APD.US
Air Products and Chemicals Inc
-3.44%
$ 237.07
$ 237.22
$ 237.22 -3.44%
APP.US
AppLovin Corporation
-4.94%
$ 35.81
$ 36.05
$ 36.05 -4.94%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+0.6%
$ 78.32
$ 78.38
$ 78.38 +0.6%
AVGO.US
Avago Technologies Ltd
-5.31%
$ 482.16
$ 482.63
$ 482.63 -5.31%
AXP.US
American Express Co
-5.96%
$ 137.86
$ 138.15
$ 138.15 -5.96%
AZN.US
AstraZeneca PLC - ADR
0%
$ 66.45
$ 66.50
$ 66.50 0%
Aero.ETF
iShares US Aerospace & Defense ETF
-1.06%
$ 98.35
$ 98.46
$ 98.46 -1.06%
BA.UK
BAE Systems PLC
+3.25%
£ 8.1220
£ 8.1280
£ 8.1280 +3.25%
BA.US
Boeing Company
-3.3%
$ 136.15
$ 136.49
$ 136.49 -3.3%
BABA.US
Alibaba Group Holdings Ltd
+0.02%
$ 118.81
$ 119.52
$ 119.52 +0.02%
BAC.US
Bank of America Corp
-6.08%
$ 30.92
$ 31.01
$ 31.01 -6.08%
BARC.UK
Barclays PLC
-4.37%
£ 1.5110
£ 1.5112
£ 1.5112 -4.37%
BATS.UK
British American Tobacco PLC
-3.91%
£ 34.005
£ 34.020
£ 34.020 -3.91%
BBY.US
Best Buy Co
-4.11%
$ 68.37
$ 68.60
$ 68.60 -4.11%
BIDU.US
Baidu Inc
-4.54%
$ 149.03
$ 149.63
$ 149.63 -4.54%
BIG.US
Big Lots Inc
-10.64%
$ 20.08
$ 20.15
$ 20.15 -10.64%
BIO.US
Bio Rad Laboratories Inc - class A
+1.05%
$ 509.21
$ 510.36
$ 510.36 +1.05%
BK.US
Bank of New York Mellon Corp
-3.77%
$ 41.57
$ 41.61
$ 41.61 -3.77%
BKNG.US
Booking Holdings Inc
-8.58%
$ 1747.59
$ 1750.42
$ 1750.42 -8.58%
BKR.US
Baker Hughes Co - class A CFD
-8.18%
$ 27.49
$ 27.53
$ 27.53 -8.18%
BLK.US
BlackRock Inc
-4.21%
$ 614.06
$ 615.11
$ 615.11 -4.21%
BMO.US
Bank of Montreal
-2.46%
$ 95.34
$ 95.50
$ 95.50 -2.46%
BMW.DE
Bayerische Motoren Werke AG
-1.67%
€ 74.310
€ 74.339
€ 74.339 -1.67%
BMY.US
Bristol-Myers Squibb Co
-4.6%
$ 76.12
$ 76.33
$ 76.33 -4.6%
BN.FR
Danone SA
+1.53%
€ 53.280
€ 53.300
€ 53.300 +1.53%
BNP.FR
BNP Paribas
-7.75%
€ 44.305
€ 44.315
€ 44.315 -7.75%
BNTX.US
BioNTech SE
+13.08%
$ 159.20
$ 160.42
$ 160.42 +13.08%
BOSS.DE
HUGO BOSS AG
+7.35%
€ 52.61
€ 52.69
€ 52.69 +7.35%
BP.US
BP PLC
-9.1%
$ 26.68
$ 26.77
$ 26.77 -9.1%
BRKB.US
Berkshire Hathaway Inc (class B)
-1.76%
$ 275.56
$ 275.63
$ 275.63 -1.76%
C.US
Citigroup Inc
-4.55%
$ 46.10
$ 46.17
$ 46.17 -4.55%
CAT.US
Caterpillar Inc
-9.25%
$ 172.12
$ 172.39
$ 172.39 -9.25%
CB.US
Chubb Corp
-1.44%
$ 193.26
$ 194.55
$ 194.55 -1.44%
CBK.DE
Commerzbank
-19.86%
€ 5.9000
€ 5.9040
€ 5.9040 -19.86%
CBOE.US
CBOE Holdings Inc
+3.88%
$ 117.63
$ 117.73
$ 117.73 +3.88%
CCI.US
Crown Castle International Corp
-1.04%
$ 171.61
$ 171.76
$ 171.76 -1.04%
CF.US
CF Industries Holdings Inc
-5.31%
$ 83.60
$ 83.66
$ 83.66 -5.31%
CHKP.US
Check Point Software Technologies Ltd
+0.58%
$ 124.04
$ 124.51
$ 124.51 +0.58%
CHRW.US
CH Robinson Worldwide Inc
-2.97%
$ 100.98
$ 101.09
$ 101.09 -2.97%
CIEN.US
Ciena Corp
-1.46%
$ 45.84
$ 45.95
$ 45.95 -1.46%
CL.US
Colgate-Palmolive Co
+1.34%
$ 80.92
$ 81.06
$ 81.06 +1.34%
CLX.US
The Clorox Company
+6.63%
$ 146.62
$ 146.74
$ 146.74 +6.63%
CMA.US
CF Industries Holdings Inc
-3.79%
$ 73.45
$ 73.51
$ 73.51 -3.79%
CMCSA.US
Comcast Corp
-0.48%
$ 39.78
$ 39.87
$ 39.87 -0.48%
CMI.US
Cummins Inc
-1.5%
$ 194.37
$ 194.65
$ 194.65 -1.5%
CMS.US
CF Industries Holdings Inc
+1.71%
$ 67.33
$ 67.38
$ 67.38 +1.71%
COIN.US
Coinbase Global Inc
-8%
$ 51.52
$ 52.09
$ 52.09 -8%
CON.DE
Continental AG
-4.22%
€ 64.86
€ 64.90
€ 64.90 -4.22%
COP.US
ConocoPhillips
-12.02%
$ 83.33
$ 83.38
$ 83.38 -12.02%
COST.US
Costco Wholesale Corp
+2.19%
$ 492.14
$ 492.92
$ 492.92 +2.19%
CRL.US
Charles River Laboratories International
+0.28%
$ 225.91
$ 226.11
$ 226.11 +0.28%
CRM.US
Salesforce.com Inc
-3.37%
$ 172.60
$ 172.83
$ 172.83 -3.37%
CRSP.US
CRISPR Therapeutics AG
+9.18%
$ 72.19
$ 72.75
$ 72.75 +9.18%
CSCO.US
Cisco Systems Inc
-2.85%
$ 42.65
$ 42.73
$ 42.73 -2.85%
CTSH.US
Cognizant Technology Solutions
-3.03%
$ 67.95
$ 68.08
$ 68.08 -3.03%
CVS.US
CVS Health Corp
-1.79%
$ 93.16
$ 93.23
$ 93.23 -1.79%
CVX.US
Chevron Corp
-6.44%
$ 140.66
$ 140.89
$ 140.89 -6.44%
DAI.DE
Daimler AG
-9.75%
€ 53.200
€ 53.230
€ 53.230 -9.75%
DAL.US
Delta Airlines Inc
-4.87%
$ 29.48
$ 29.56
$ 29.56 -4.87%
DASH.US
DoorDash Inc
-2.77%
$ 68.84
$ 69.46
$ 69.46 -2.77%
DBK.DE
Deutsche Bank AG
-11.45%
€ 7.9220
€ 7.9250
€ 7.9250 -11.45%
DBX.US
Dropbox Inc
-0.05%
$ 22.14
$ 22.19
$ 22.19 -0.05%
DELL.US
Dell Technologies Inc
-15.53%
$ 42.20
$ 42.23
$ 42.23 -15.53%
DFS.US
Discover Financial Services
-2.88%
$ 97.56
$ 97.63
$ 97.63 -2.88%
DHI.US
DR Horton Inc
+5.94%
$ 72.01
$ 72.07
$ 72.07 +5.94%
DIS.US
Walt Disney Co
-3.21%
$ 95.96
$ 96.25
$ 96.25 -3.21%
DISCA.US
Discovery Communications Inc
+0.64%
$ 14.23
$ 14.29
$ 14.29 +0.64%
DISH.US
DISH Network Corp - class A
-4.79%
$ 18.10
$ 18.13
$ 18.13 -4.79%
DOW.US
Dow Inc
-3.01%
$ 51.15
$ 51.19
$ 51.19 -3.01%
DPZ.US
Domino's Pizza Inc
+0.78%
$ 397.28
$ 397.55
$ 397.55 +0.78%
DRI.US
Darden Restaurants Inc
-4.55%
$ 116.67
$ 116.77
$ 116.77 -4.55%
DVN.US
Devon Energy Corp
-13.99%
$ 51.01
$ 51.07
$ 51.07 -13.99%
EA.US
Electronic Arts Inc
-0.22%
$ 124.29
$ 124.39
$ 124.39 -0.22%
EBAY.US
eBay Inc
+0.83%
$ 43.64
$ 43.77
$ 43.77 +0.83%
ECL.US
Ecolab Inc
+1.07%
$ 159.18
$ 159.26
$ 159.26 +1.07%
EEM.ETF
iShares MSCI Emerging Markets ETF
-4.17%
$ 39.26
$ 39.30
$ 39.30 -4.17%
EL.US
Estee Lauder Cos Inc CFD - class A
-1.87%
$ 257.12
$ 257.49
$ 257.49 -1.87%
EMN.US
Eastman Chemical Company
-3.73%
$ 88.71
$ 88.75
$ 88.75 -3.73%
EMR.US
Emerson Electric Co
-4.26%
$ 79.69
$ 79.81
$ 79.81 -4.26%
EOG.US
EOG Resources Inc
-14.12%
$ 100.79
$ 100.99
$ 100.99 -14.12%
EPAM.US
EPAM Systems Inc
-1.52%
$ 310.56
$ 313.02
$ 313.02 -1.52%
EQIX.US
Equinix Inc
-2.6%
$ 661.72
$ 662.77
$ 662.77 -2.6%
EQT.US
EQT Corp
-14.83%
$ 31.58
$ 31.65
$ 31.65 -14.83%
ETSY.US
ETSY Inc
+8.76%
$ 85.79
$ 86.06
$ 86.06 +8.76%
EXPE.US
Expedia Inc
-8.86%
$ 93.78
$ 93.92
$ 93.92 -8.86%
EXPI.US
eXp World Holdings Inc
+12.78%
$ 13.68
$ 13.73
$ 13.73 +12.78%
EZJ.UK
Easy Jet PLC
-8.27%
£ 3.648
£ 3.654
£ 3.654 -8.27%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-9.52%
$ 68.50
$ 68.56
$ 68.56 -9.52%
F.US
Ford Motor
-9.35%
$ 11.05
$ 11.11
$ 11.11 -9.35%
FAF.US
First American Financial Corp
+0.79%
$ 53.69
$ 54.05
$ 54.05 +0.79%
FANG.US
Diamondback Energy Inc
-14.81%
$ 110.25
$ 110.34
$ 110.34 -14.81%
FB.US
Facebook Inc
+0.14%
$ 169.46
$ 170.02
$ 170.02 +0.14%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-12.71%
$ 27.34
$ 27.41
$ 27.41 -12.71%
FDS.US
FactSet Research Systems Inc
+3.11%
$ 401.64
$ 402.32
$ 402.32 +3.11%
FDX.US
FedEx Corp
-6.73%
$ 227.38
$ 228.00
$ 228.00 -6.73%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-15.35%
$ 24.54
$ 24.57
$ 24.57 -15.35%
Finance.ETF
Financial Select Sector SPDR ETF
-2.64%
$ 31.68
$ 31.73
$ 31.73 -2.64%
France.ETF
iShares MSCI France ETF
-5.65%
$ 29.24
$ 29.27
$ 29.27 -5.65%
GD.US
General Dynamics Corporation
-1.89%
$ 219.34
$ 219.71
$ 219.71 -1.89%
GDDY.US
GoDaddy Inc - class A
+1.31%
$ 71.91
$ 72.39
$ 72.39 +1.31%
GILD.US
Gilead Sciences Inc
+0.11%
$ 62.68
$ 62.73
$ 62.73 +0.11%
GIS.US
General Mills Inc
+7.05%
$ 76.20
$ 76.24
$ 76.24 +7.05%
GLE.FR
Societe Generale
-11.7%
€ 20.185
€ 20.196
€ 20.196 -11.7%
GLW.US
Corning Inc
-4.41%
$ 31.89
$ 31.93
$ 31.93 -4.41%
GM.US
General Motors Co
-10.97%
$ 31.24
$ 31.32
$ 31.32 -10.97%
GME.US
GameStop Corp
-10.38%
$ 117.19
$ 117.58
$ 117.58 -10.38%
GOLD.US
Barrick Gold Corp
-9.52%
$ 17.21
$ 17.24
$ 17.24 -9.52%
GOOG.US
Google Inc
-1.22%
$ 2303.35
$ 2304.11
$ 2304.11 -1.22%
GPC.US
Genuine Parts Co
-0.74%
$ 135.23
$ 135.37
$ 135.37 -0.74%
GPN.US
Global Payments Inc
-3.54%
$ 113.34
$ 113.45
$ 113.45 -3.54%
GPRO.US
GoPro Inc
-7.05%
$ 5.54
$ 5.58
$ 5.58 -7.05%
GPS.US
Gap Inc
-9.96%
$ 8.50
$ 8.54
$ 8.54 -9.96%
GRPN.US
Groupon Inc
-24.79%
$ 10.59
$ 10.66
$ 10.66 -24.79%
GS.US
Goldman Sachs
-3.76%
$ 293.33
$ 294.16
$ 294.16 -3.76%
GT.US
Goodyear Tire & Rubber Co
-10.89%
$ 10.47
$ 10.52
$ 10.52 -10.89%
Germany.ETF
iShares MSCI Germany ETF
-8.21%
$ 22.02
$ 22.10
$ 22.10 -8.21%
HAL.US
Halliburton
-13.53%
$ 28.44
$ 28.48
$ 28.48 -13.53%
HAS.US
Hasbro Inc
-4.09%
$ 82.15
$ 82.28
$ 82.28 -4.09%
HD.US
Home Depot Inc
+0.46%
$ 283.09
$ 283.72
$ 283.72 +0.46%
HEN3.DE
Henkel AG
-0.03%
€ 60.44
€ 60.48
€ 60.48 -0.03%
HIG.US
The Hartford Financial Services Group Inc
-2.37%
$ 65.38
$ 65.43
$ 65.43 -2.37%
HLT.US
Hilton Worldwide
-7.81%
$ 109.56
$ 109.72
$ 109.72 -7.81%
HOG.US
Harley-Davidson Inc
-2.53%
$ 31.96
$ 32.15
$ 32.15 -2.53%
HON.US
Honeywell International Inc
-3.29%
$ 172.87
$ 173.47
$ 173.47 -3.29%
HPQ.US
Hewlett-Packard Co
-11.97%
$ 31.10
$ 31.17
$ 31.17 -11.97%
HRL.US
Hormel Foods Corp
+1.07%
$ 47.97
$ 48.06
$ 48.06 +1.07%
HSBA.UK
HSBC Holdings PLC
-0.63%
£ 5.3260
£ 5.3290
£ 5.3290 -0.63%
HSY.US
Hershey Co
-0.24%
$ 220.57
$ 220.71
$ 220.71 -0.24%
Health.ETF
Health Care Select Sector SPDR ETF
-0.12%
$ 129.76
$ 129.83
$ 129.83 -0.12%
Home.ETF
SPDR S&P Homebuilders ETF
+1.63%
$ 57.53
$ 57.58
$ 57.58 +1.63%
IBM.US
International Business Machines Corp
-3.24%
$ 138.02
$ 138.21
$ 138.21 -3.24%
ICE.US
Intercontinental Exchange Inc
-2.67%
$ 95.44
$ 95.56
$ 95.56 -2.67%
INFY.US
Infosys Ltd - ADR
+1.01%
$ 18.91
$ 18.96
$ 18.96 +1.01%
INTC.US
Intel Corp
-4.35%
$ 36.93
$ 37.03
$ 37.03 -4.35%
INTU.US
Intuit Inc
-0.01%
$ 404.24
$ 404.71
$ 404.71 -0.01%
IRM.US
Iron Mountain Incorporated
-3.39%
$ 48.74
$ 48.80
$ 48.80 -3.39%
ISRG.US
Intuitive Surgical Inc
-0.81%
$ 205.25
$ 205.45
$ 205.45 -0.81%
JBLU.US
JetBlue Airways Corp
-6.11%
$ 8.30
$ 8.34
$ 8.34 -6.11%
JD.US
JD.com Inc
-5.91%
$ 61.75
$ 61.78
$ 61.78 -5.91%
JNJ.US
Johnson & Johnson
-2.12%
$ 178.12
$ 178.54
$ 178.54 -2.12%
JNPR.US
Juniper Networks Inc
-4.39%
$ 28.08
$ 28.11
$ 28.11 -4.39%
JPM.US
JPMorgan Chase & Co
-5.21%
$ 111.79
$ 112.01
$ 112.01 -5.21%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-2.33%
€ 0.3682
€ 0.3698
€ 0.3698 -2.33%
Japan.ETF
iShares MSCI Japan ETF
-2.3%
$ 52.65
$ 52.70
$ 52.70 -2.3%
K.US
Kellogg Co
+2.02%
$ 72.67
$ 72.76
$ 72.76 +2.02%
KHC.US
Kraft Heinz Co
-1.32%
$ 38.16
$ 38.24
$ 38.24 -1.32%
KKR.US
KKR & Co LP
-4.04%
$ 47.31
$ 47.47
$ 47.47 -4.04%
KMB.US
Kimberly-Clark Corporation
+3.31%
$ 136.91
$ 137.05
$ 137.05 +3.31%
KMI.US
Kinder Morgan Inc
-4.61%
$ 16.34
$ 16.38
$ 16.38 -4.61%
KO.US
Coca-Cola Co
+0.35%
$ 63.36
$ 63.44
$ 63.44 +0.35%
KR.US
Kroger Co
-3.21%
$ 47.33
$ 47.45
$ 47.45 -3.21%
LCID.US
Lucid Group Inc
-0.11%
$ 18.17
$ 18.25
$ 18.25 -0.11%
LHA.DE
Deutsche Lufthansa
-6.05%
€ 5.664
€ 5.669
€ 5.669 -6.05%
LIN.US
Linde plc
-7.49%
$ 274.16
$ 274.43
$ 274.43 -7.49%
LLY.US
Eli Lilly & Co
+1.01%
$ 329.48
$ 330.70
$ 330.70 +1.01%
LMT.US
Lockheed Martin Corporation
+0.7%
$ 425.39
$ 426.16
$ 426.16 +0.7%
LOPE.US
Grand Canyon Education Inc
+0.08%
$ 92.23
$ 92.64
$ 92.64 +0.08%
LOW.US
Lowe's Cos Inc
-2.48%
$ 178.79
$ 179.11
$ 179.11 -2.48%
LVS.US
Las Vegas Sands Corp
-2.86%
$ 34.64
$ 34.76
$ 34.76 -2.86%
LYB.US
LyondellBasell Industries N.V.
-3.29%
$ 86.00
$ 86.17
$ 86.17 -3.29%
LYFT.US
Lyft Inc
-17.01%
$ 13.17
$ 13.24
$ 13.24 -17.01%
MA.US
Mastercard Inc
-3.03%
$ 319.06
$ 321.31
$ 321.31 -3.03%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+0.13%
$ 78.39
$ 78.70
$ 78.70 +0.13%
MAR.US
Marriott International Inc
-4.37%
$ 135.21
$ 135.68
$ 135.68 -4.37%
MCD.US
McDonald's Corp
+2.17%
$ 251.30
$ 251.54
$ 251.54 +2.17%
MCHP.US
Microchip Technology Inc
-8.87%
$ 56.07
$ 56.21
$ 56.21 -8.87%
MCO.US
Moody's Corp
+2.61%
$ 282.69
$ 283.10
$ 283.10 +2.61%
MDLZ.US
Mondelez International Inc
-1.06%
$ 62.30
$ 62.48
$ 62.48 -1.06%
MET.US
Metlife Inc
-4.27%
$ 61.84
$ 61.97
$ 61.97 -4.27%
MGA.US
Magna International
-9.51%
$ 52.82
$ 52.97
$ 52.97 -9.51%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
+0.16%
$ 307.72
$ 308.15
$ 308.15 +0.16%
MMM.US
3M Company
-3.07%
$ 129.61
$ 129.89
$ 129.89 -3.07%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-5.28%
$ 41.08
$ 41.18
$ 41.18 -5.28%
MONC.IT
Moncler SPA
-1.22%
€ 41.320
€ 41.340
€ 41.340 -1.22%
MOS.US
Mosaic Co
-10.59%
$ 44.41
$ 44.51
$ 44.51 -10.59%
MRK.US
Merck & Company Inc
-1.01%
$ 93.09
$ 93.34
$ 93.34 -1.01%
MRNA.US
Moderna Inc
+11.38%
$ 159.49
$ 159.55
$ 159.55 +11.38%
MRO.US
Marathon Oil Corp
-13.72%
$ 20.63
$ 20.71
$ 20.71 -13.72%
MRVL.US
Marvell Technology Group Ltd CFD
-7.93%
$ 43.75
$ 43.85
$ 43.85 -7.93%
MS.US
Morgan Stanley
-5.94%
$ 75.43
$ 75.51
$ 75.51 -5.94%
MSFT.US
Microsoft Corp
+0.99%
$ 265.97
$ 266.43
$ 266.43 +0.99%
MSI.US
Motorola Solutions Inc
+0.42%
$ 216.70
$ 217.19
$ 217.19 +0.42%
MTB.US
M&T Bank Corporation
-5.51%
$ 156.77
$ 157.18
$ 157.18 -5.51%
MTD.US
Mettler-Toledo International Inc
+3.44%
$ 1169.37
$ 1172.43
$ 1172.43 +3.44%
MU.US
Micron Technology Inc
-2.98%
$ 57.34
$ 57.41
$ 57.41 -2.98%
Metals.ETF
SPDR S&P Metals & Mining ETF
-13.35%
$ 41.15
$ 41.21
$ 41.21 -13.35%
NDAQ.US
NASDAQ OMX Group Inc
-0.81%
$ 156.42
$ 157.05
$ 157.05 -0.81%
NEE.US
NextEra Energy Inc
+1.99%
$ 79.49
$ 79.63
$ 79.63 +1.99%
NEU.US
NewMarket Corporation
+1.69%
$ 300.81
$ 306.87
$ 306.87 +1.69%
NFLX.US
Netflix Inc
-2.47%
$ 183.77
$ 184.21
$ 184.21 -2.47%
NIO.US
Nio Inc ADR
-6.69%
$ 20.79
$ 20.84
$ 20.84 -6.69%
NKE.US
Nike Inc
-2.64%
$ 104.09
$ 104.29
$ 104.29 -2.64%
NLOK.US
NortonLifeLock Inc
-0.18%
$ 22.50
$ 22.58
$ 22.58 -0.18%
NLSN.US
Nielsen Holdings PLC
-0.96%
$ 23.65
$ 23.72
$ 23.72 -0.96%
NRG.US
NRG Energy Inc
-2.94%
$ 37.25
$ 37.34
$ 37.34 -2.94%
NTAP.US
NetApp Inc
-5.95%
$ 63.27
$ 63.39
$ 63.39 -5.95%
NTES.US
NetEase Inc
-7.49%
$ 88.73
$ 89.18
$ 89.18 -7.49%
NVDA.US
NVIDIA Corporation
-10.57%
$ 150.93
$ 151.61
$ 151.61 -10.57%
NVO.US
Novo Nordisk A/S - ADR
+1.16%
$ 110.43
$ 110.92
$ 110.92 +1.16%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
-0.67%
$ 69.44
$ 69.57
$ 69.57 -0.67%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
-5.15%
$ 54.17
$ 54.30
$ 54.30 -5.15%
OMC.US
Omnicom Group Inc
-2.37%
$ 63.37
$ 63.46
$ 63.46 -2.37%
OR.FR
L'Oreal SA
+1.95%
€ 347.75
€ 347.85
€ 347.85 +1.95%
ORCL.US
Oracle Corp
+2.24%
$ 71.62
$ 71.73
$ 71.73 +2.24%
OXY.US
Occidental Petroleum CORP
-3.22%
$ 58.98
$ 59.35
$ 59.35 -3.22%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-14.84%
$ 112.32
$ 112.35
$ 112.35 -14.84%
PAAS.US
Pan American Silver Corp
-12.31%
$ 18.73
$ 18.87
$ 18.87 -12.31%
PAH3.DE
Porsche Automobil Holding SE
-2.85%
€ 63.38
€ 63.42
€ 63.42 -2.85%
PANW.US
Palo Alto Networks Inc
+3.14%
$ 514.58
$ 515.57
$ 515.57 +3.14%
PATH.US
UiPath Inc
-7.07%
$ 19.84
$ 19.99
$ 19.99 -7.07%
PCG.US
DTE Energy Co
-4.49%
$ 9.79
$ 9.87
$ 9.87 -4.49%
PEP.US
PepsiCo Inc
+2.19%
$ 170.52
$ 170.73
$ 170.73 +2.19%
PFE.US
Pfizer Inc
+1.82%
$ 52.71
$ 52.82
$ 52.82 +1.82%
PFG.US
Principal Financial Group Inc
-3.44%
$ 66.26
$ 66.36
$ 66.36 -3.44%
PG.US
Procter & Gamble Co
+2.18%
$ 145.92
$ 146.21
$ 146.21 +2.18%
PII.US
Polaris Industries Inc
+2.69%
$ 108.03
$ 109.26
$ 109.26 +2.69%
PINS.US
Pinterest Inc
-3.62%
$ 19.70
$ 19.75
$ 19.75 -3.62%
PIRC.IT
Pirelli & C SPA
-3.2%
€ 3.964
€ 3.970
€ 3.970 -3.2%
PLUG.US
Plug Power Inc
-3.04%
$ 17.54
$ 17.58
$ 17.58 -3.04%
PM.US
Philip Morris International Inc
-7.81%
$ 94.81
$ 95.37
$ 95.37 -7.81%
PNC.US
PNC Financial Services Group Inc
-1.53%
$ 159.89
$ 160.11
$ 160.11 -1.53%
PRU.US
Prudential Financial Inc
-3.48%
$ 94.76
$ 94.87
$ 94.87 -3.48%
PSX.US
Phillips 66
-10.66%
$ 79.36
$ 79.62
$ 79.62 -10.66%
PYPL.US
PayPal Holdings Inc
-2.69%
$ 73.15
$ 73.31
$ 73.31 -2.69%
QCOM.US
QUALCOMM Inc
-1.81%
$ 126.96
$ 127.15
$ 127.15 -1.81%
QGEN.US
Qiagen N.V.
+2.72%
$ 48.34
$ 48.52
$ 48.52 +2.72%
QRVO.US
Qorvo Inc
-2.1%
$ 97.74
$ 98.22
$ 98.22 -2.1%
RACE.IT
Ferrari NV
+3.68%
€ 187.25
€ 187.40
€ 187.40 +3.68%
RACE.US
Ferrari NV
+0.89%
$ 189.67
$ 189.95
$ 189.95 +0.89%
RBLX.US
Roblox Corp
+7.01%
$ 37.86
$ 37.96
$ 37.96 +7.01%
RCL.US
Royal Caribbean Cruises Ltd
-17.14%
$ 33.56
$ 33.76
$ 33.76 -17.14%
RDSA.UK
Royal Dutch Shell PLC
-2.45%
£ 20.265
£ 20.275
£ 20.275 -2.45%
REG.US
Regency Centers Corp
-4.95%
$ 59.71
$ 59.96
$ 59.96 -4.95%
RIVN.US
Rivian Automotive Inc - class A
+5.67%
$ 29.65
$ 29.71
$ 29.71 +5.67%
RL.US
Polo Ralph Lauren Corp
-4.9%
$ 89.91
$ 90.15
$ 90.15 -4.9%
RMS.FR
Hermes International
+0.64%
€ 1097.50
€ 1098.00
€ 1098.00 +0.64%
RNO.FR
Renault SA
-6.2%
€ 23.591
€ 23.605
€ 23.605 -6.2%
ROKU.US
Roku Inc - class A
-5.25%
$ 88.40
$ 88.69
$ 88.69 -5.25%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
+3.96%
£ 0.840
£ 0.845
£ 0.845 +3.96%
RTX.US
Raytheon Technologies Corporation
-1.8%
$ 93.77
$ 94.04
$ 94.04 -1.8%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-5.45%
$ 56.52
$ 56.56
$ 56.56 -5.45%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+0.52%
$ 78.77
$ 78.94
$ 78.94 +0.52%
SCHD.ETF
Schwab US Dividend Equity ETF
-2.25%
$ 71.83
$ 71.87
$ 71.87 -2.25%
SCHW.US
Charles Schwab Corp
-2.33%
$ 63.35
$ 63.48
$ 63.48 -2.33%
SHOP.US
Shopify Inc
-90.93%
$ 32.78
$ 33.15
$ 33.15 -90.93%
SIE.DE
Siemens AG
-5.44%
€ 97.260
€ 97.292
€ 97.292 -5.44%
SJM.US
JM Smucker Co
+3.04%
$ 131.87
$ 132.29
$ 132.29 +3.04%
SKX.US
Skechers USA Inc
-7.13%
$ 35.69
$ 35.94
$ 35.94 -7.13%
SLB.US
Schlumberger Ltd
-10.98%
$ 32.67
$ 32.77
$ 32.77 -10.98%
SMSN.UK
Samsung Electronics Co Ltd
-1.84%
$ 1117.50
$ 1119.00
$ 1119.00 -1.84%
SNAP.US
Snap Inc
0%
$ 14.20
$ 14.34
$ 14.34 0%
SONY.US
Sony Group Corp - ADR
-6.06%
$ 79.95
$ 80.48
$ 80.48 -6.06%
SPCE.US
Virgin Galactic
-3.03%
$ 6.39
$ 6.49
$ 6.49 -3.03%
SPG.US
Simon Property Group Inc
-5.11%
$ 96.28
$ 96.52
$ 96.52 -5.11%
SPGI.US
S&P Global Inc
+2.89%
$ 348.76
$ 349.13
$ 349.13 +2.89%
SPOT.US
Spotify Technology SA CFD
-2.23%
$ 102.73
$ 103.03
$ 103.03 -2.23%
SQ.US
Square Inc
-5.97%
$ 64.78
$ 65.29
$ 65.29 -5.97%
SWKS.US
Skyworks Solutions Inc
-3.09%
$ 95.41
$ 95.59
$ 95.59 -3.09%
SYF.US
Synchrony Financial
-4.97%
$ 28.49
$ 28.61
$ 28.61 -4.97%
Staples.ETF
Consumer Staples Select Sector ETF
0%
$ 72.94
$ 72.98
$ 72.98 0%
T.US
AT&T Inc
+0.62%
$ 21.05
$ 21.13
$ 21.13 +0.62%
TEVA.US
Teva Pharmaceutical ADR
-8.06%
$ 7.53
$ 7.59
$ 7.59 -8.06%
TFC.US
Truist Financial Corporation
-3.06%
$ 47.59
$ 47.69
$ 47.69 -3.06%
TGT.US
Target Corp