نمادهای معاملاتی

AUDCAD

Australian Dollar vs Canadian Dollar

-1.5pips

-2.5pips

1.6

0.02%

0.90489

0.90505

AUDCHF

Australian Dollar vs Swiss Franc

-6.4pips

2.1pips

1.2

-1.44%

0.56224

0.56236

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

1.6

-2.19%

94.895

94.911

AUDNZD

Australian Dollar vs New Zealand Dollar

0pips

-8pips

3.6

-1.48%

1.07999

1.08035

AUDUSD

Australian Dollar vs US Dollar

0.3pips

-3.1pips

0.3

1.20%

0.66682

0.66685

CADCHF

Canadian Dollar vs Swiss Franc

-7.1pips

2.2pips

1.9

-1.45%

0.62126

0.62145

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

1.3

-2.17%

104.863

104.876

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

2.8

-0.64%

168.759

168.787

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.50%

4.58120

4.58260

EURAUD

Euro vs Australian Dollar

-0.6pips

-6.1pips

3

0.37%

1.66236

1.66266

EURCAD

Euro vs Canadian Dollar

0.7pips

-6pips

2.6

0.39%

1.50437

1.50463

EURCHF

Euro vs Swiss Franc

-8.4pips

4.8pips

1.9

-1.21%

0.93477

0.93496

EURGBP

Euro vs Great Britain Pound

2pips

-6.6pips

1.3

-1.37%

0.84427

0.84440

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

1.1

-1.84%

157.775

157.786

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

134

0.43%

11.8799

11.8933

EURNZD

Euro vs New Zealand Dollar

3.6pips

-10.9pips

5.5

-1.11%

1.79551

1.79606

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

29

-0.75%

4.28130

4.28420

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

143

-0.52%

11.4153

11.4296

EURUSD

Euro vs US Dollar

1.4pips

-3.2pips

0.4

1.58%

1.10862

1.10866

GBPAUD

Great Britain Pound vs Australian Dollar

-7.5pips

-1pips

4.7

1.92%

1.96881

1.96928

GBPCAD

Great Britain Pound vs Canadian Dollar

-5.4pips

-1.4pips

2.9

1.79%

1.78178

1.78207

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

5.4pips

3.3

0.25%

1.10708

1.10741

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.7

-0.42%

186.866

186.883

GBPNZD

Great Britain Pound vs New Zealand Dollar

-3.2pips

-6.1pips

5.4

0.37%

2.12670

2.12724

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.70%

5.07150

5.07390

GBPUSD

Great Britain Pound vs US Dollar

-1.8pips

-1.8pips

0.5

2.99%

1.31301

1.31306

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.4pips

-0.3pips

2.1

1.48%

0.83766

0.83787

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.1pips

3.2pips

1.9

0.11%

0.52048

0.52067

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

1.7

-0.73%

87.853

87.870

NZDUSD

New Zealand Dollar vs US Dollar

-1.2pips

-1.4pips

0.3

2.67%

0.61732

0.61735

USDCAD

US Dollar vs Canadian Dollar

-7.1pips

-0.9pips

0.6

-1.13%

1.35714

1.35720

USDCHF

US Dollar vs Swiss Franc

-11.9pips

4.3pips

0.3

-2.70%

0.84324

0.84327

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

26.3

-1.13%

7.09304

7.09567

USDJPY

US Dollar vs Japanese Yen

-26.3pips

8.7pips

0.9

-3.32%

142.318

142.327

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

92

5.92%

19.9847

19.9939

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

99

-1.09%

10.7172

10.7271

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

12

-2.27%

3.86230

3.86350

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

90

-2.01%

10.2976

10.3066

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

4.8

-1.72%

1.30266

1.30314

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

302

-2.83%

17.8353

17.8655

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

2.10%

2339

2347

COPPER

Copper

1.1pips

-1.7pips

16

1.16%

8966

8982

NICKEL

Nickel

-1.1pips

-1.2pips

210

-3.28%

15802

16012

PLATINUM

Platinum

0.3pips

-1.7pips

21

-1.17%

923.5

925.6

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

16

1.43%

27.920

27.936

XAUUSD

Gold vs US Dollar

17.7pips

-49pips

56

2.88%

2496.83

2497.39

ZINC

Zinc

0.3pips

-0.5pips

6

1.23%

2707

2713

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-3.48%

0.3245

0.3336

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

3.08%

0.1203

0.1224

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-27.31%

3.62

3.71

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

31.16%

126.25

126.87

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-9.96%

4.16

4.37

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-10.79%

299.35

301.49

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-2.12%

493.38

493.52

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-10.11%

48953

48972

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

-8.94%

54187

54201

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-13.64%

4.078

4.133

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

0.60%

23.36

23.67

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-3.03%

0.448

0.477

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

-12.77%

2054.09

2055.51

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-11.45%

2274.25

2276.85

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

31

-3.09%

9.999

10.032

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

3.10%

61.58

61.88

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-6.18%

0.2503

0.2585

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-11.17%

0.366

0.375

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-3.91%

1.254

1.291

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-17.97%

127.73

127.84

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

138

20.12%

0.15096

0.15234

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

7.44%

6.443

6.492

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-12.08%

0.0881

0.0904

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

7.66%

167.23

169.56

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-14.22%

0.5214

0.5303

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-11.06%

0.603

0.614

BUND10Y

Euro-Bund Futures (FGBL)

0

0

12

-0.05%

134.11

134.23

TNOTE

10-Year Treasury Note Futures

0

0

7

1.96%

114.89

114.96

BRENT

Brent Oil

0

0

5

-9.56%

71.52

71.57

COCOA

Cocoa

0

0

6

4.54%

7164

7170

COFFEE

Coffee

0

0

118

-1.33%

235.31

236.49

CORN

Corn

0

0

76

2.72%

406.88

407.64

COTTON

Cotton

0

0

22

0.86%

67.71

67.93

EMISS

Greenhouse gas emissions index

0

0

45

-6.35%

66.25

66.70

NGAS

Natural Gas

0

0

15

6.35%

2.277

2.292

SOYBEAN

Soybean

0

0

85

-0.47%

1005.96

1006.81

SUGAR

Sugar

0

0

9

2.28%

18.86

18.95

WHEAT

Wheat

0

0

301

3.19%

564.86

567.87

WTI

Oil WTI

0

0

5

-10.30%

68.17

68.22

CAC40

Index CAC 40 French stock index

0

0

34

1.10%

7334

7368

DAX30

Index DAX German stock index

0

0

42

2.85%

18269

18311

DXY

Index USA Dollar

0

0

15

-1.89%

101.129

101.144

DowJones30

Index Dow Jones USA index of largest corporations

0

0

10

1.97%

40410

40420

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

26

1.00%

4732.7

4735.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

70

0.10%

8149

8219

IBEX35

Index IBEX 35 Spanish stock index

0

0

10

5.74%

11186

11196

ITA40

Index FTSE MIB Italian stock index

0

0

19

4.14%

33229

33248

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

266

-0.55%

18460.16

18462.82

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

13

-1.17%

35262

35275

Russell2000

Index Russel 2000 USA stock index

0

0

28

0.04%

2096.0

2098.8

S&P500

Index S&P 500 USA stock index

0

0

14

1.26%

5420.2

5421.6

VIX

Index Volatility

0

0

19

-4.33%

20.33

20.52

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

7

0.31%

137.16

137.23

AA.US

Alcoa Inc

-0.00694%

-0.00694%

7

-7.61%

28.52

28.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

6

9.11%

10.78

10.84

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-34.37%

39.74

39.77

AAPL.US

Apple Inc

-0.00694%

-0.00694%

43

4.11%

220.64

221.07

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

14

1.84%

193.40

193.54

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

12

0.01%

114.25

114.37

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.57%

113.94

113.97

ACN.US

Accenture PLC

-0.00694%

-0.00694%

19

8.52%

339.72

339.91

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

60

6.77%

563.41

564.01

ADI.US

Analog Devices

-0.00694%

-0.00694%

8

1.76%

213.63

213.71

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

5

1.97%

59.47

59.52

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

51

3.23%

269.38

269.89

ADS.DE

Adidas AG

-0.00694%

-0.00694%

9

2.20%

219.51

219.60

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

17

5.07%

250.22

250.39

AEE.US

Ameren Corp

-0.00694%

-0.00694%

7

4.11%

83.14

83.21

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

8

4.12%

76.85

76.93

AF.FR

Air France-KLM

-0.00694%

-0.00694%

9

6.18%

8.061

8.070

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

4

8.13%

108.88

108.92

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.14%

87.60

87.63

AIG.US

American International Group

-0.00694%

-0.00694%

11

-0.26%

71.86

71.97

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-4.28%

128.47

128.51

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

10

5.24%

221.04

221.14

ALL.US

Allstate Corp

-0.00694%

-0.00694%

80

8.51%

184.81

185.61

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

17

-7.78%

174.77

174.94

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

13

-0.05%

134.29

134.42

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

8

-1.03%

320.45

320.53

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

8

10.37%

1.501

1.509

AMT.US

American Tower Corp

-0.00694%

-0.00694%

10

5.41%

236.16

236.26

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.13%

170.87

171.97

APA.US

Apache Corp

-0.00694%

-0.00694%

6

-11.29%

25.21

25.27

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

1.52%

39.28

39.32

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

9

-3.13%

268.64

268.73

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

11.20%

84.40

84.69

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

2

-4.95%

136.98

137.00

AXP.US

American Express Co

-0.00694%

-0.00694%

33

4.45%

243.92

244.25

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

6

2.60%

83.00

83.06

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

11

0.35%

139.91

140.02

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

50

0.70%

12.9100

12.9150

BA.US

Boeing Company

-0.00694%

-0.00694%

31

-6.29%

157.53

157.84

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

29

1.53%

81.06

81.35

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

1.71%

38.74

38.83

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

9

2.61%

2.2056

2.2065

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

4.84%

29.220

29.230

BBY.US

Best Buy Co

-0.00694%

-0.00694%

31

19.75%

98.33

98.64

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

25

-4.97%

80.88

81.13

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-53.00%

0.47

0.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

9

-0.96%

200.73

200.82

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

60

1.54%

329.51

330.11

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.13%

66.40

66.43

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

300

11.38%

3730.91

3733.91

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

5

-2.84%

33.93

33.98

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

67

2.83%

866.57

867.24

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.88%

82.28

82.37

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

-2.03%

78.140

78.160

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

4.25%

48.61

48.82

BN.FR

Danone SA

-0.00694%

-0.00694%

20

7.79%

65.000

65.020

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.44%

61.890

61.898

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

17

12.37%

89.94

90.11

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

27

4.07%

135.47

135.74

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

3

-6.27%

35.73

35.76

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.16%

31.86

31.93

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

25

-3.43%

207.55

207.80

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

25

6.39%

459.53

459.78

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

15

2.74%

259.89

260.04

C.US

Citigroup Inc

-0.00694%

-0.00694%

11

1.93%

59.03

59.14

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

9.03%

32.73

32.78

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

7

8.54%

69.51

69.58

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

42

-1.73%

329.13

329.55

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

6.69%

287.53

287.54

CBK.DE

Commerzbank

-0.00694%

-0.00694%

100

2.70%

12.6700

12.6800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

15

4.21%

211.01

211.16

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

7

4.93%

113.53

113.60

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

12

4.67%

116.03

116.15

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

6

-1.17%

78.55

78.61

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

15

5.05%

188.38

188.53

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

2

2.17%

100.78

100.80

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

6.61%

51.15

51.19

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

10

5.66%

107.84

107.94

CLX.US

The Clorox Company

-0.00694%

-0.00694%

3

15.22%

164.78

164.81

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

4.91%

54.87

54.88

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

15

1.41%

39.55

39.70

CMI.US

Cummins Inc

-0.00694%

-0.00694%

17

-0.72%

293.20

293.37

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

4.53%

68.01

68.04

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

27

-23.01%

147.18

147.45

CON.DE

Continental AG

-0.00694%

-0.00694%

4

0.52%

58.42

58.46

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-1.52%

106.04

106.09

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

112

4.72%

876.32

877.44

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

13

-6.54%

187.86

187.99

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

16

-1.76%

243.91

244.07

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

2

-7.08%

44.60

44.62

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

8

6.15%

48.48

48.56

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

4

2.88%

75.84

75.88

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

20

0.12%

57.67

57.87

CVX.US

Chevron Corp

-0.00694%

-0.00694%

39

-3.38%

138.30

138.69

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

7

5.39%

57.11

57.18

DAI.DE

Daimler AG

-0.00694%

-0.00694%

10

0.22%

58.240

58.250

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

8

6.38%

42.00

42.08

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

6

2.80%

36.70

36.76

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

26

-0.96%

123.41

123.67

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

11.10%

14.6210

14.6220

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

7

4.20%

23.07

23.14

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

7

0.98%

79.10

79.17

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

46

1.64%

346.96

347.42

DE.US

Deere & Company

-0.00694%

-0.00694%

29

9.91%

381.46

381.75

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

13.94%

101.98

102.02

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

17

3.03%

128.63

128.80

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

4

7.91%

186.18

186.22

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

33

2.57%

87.81

88.14

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-3.25%

50.67

50.70

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

26

-6.07%

408.45

408.71

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

9.35%

157.47

157.49

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.16%

41.31

41.36

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

15

-1.77%

143.96

144.11

EBAY.US

eBay Inc

-0.00694%

-0.00694%

14

6.12%

59.14

59.28

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

15

4.43%

244.92

245.07

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

10

2.86%

103.23

103.33

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

5

-0.38%

41.76

41.81

EFX.US

Equifax Inc

-0.00694%

-0.00694%

21

4.25%

291.90

292.11

EIX.US

Edison International

-0.00694%

-0.00694%

6

6.50%

86.64

86.70

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

2

-3.61%

87.48

87.50

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

3

2.71%

97.17

97.20

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-5.32%

98.19

98.22

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-4.68%

120.33

120.38

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

19

6.62%

204.65

204.84

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

84

1.47%

817.79

818.63

EQT.US

EQT Corp

-0.00694%

-0.00694%

7

5.07%

32.34

32.41

ES.US

Eversource Energy

-0.00694%

-0.00694%

9

3.87%

67.35

67.44

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-1.39%

53.03

53.28

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

19

2.36%

132.15

132.34

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

7

-3.74%

11.57

11.64

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

5

11.57%

4.765

4.770

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-3.47%

86.03

86.06

F.US

Ford Motor

-0.00694%

-0.00694%

3

5.17%

10.57

10.60

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

8.88%

65.00

65.07

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

8

-8.94%

179.66

179.74

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.05%

65.88

65.93

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-3.83%

39.96

40.03

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

28

5.71%

423.96

424.24

FDX.US

FedEx Corp

-0.00694%

-0.00694%

112

2.49%

282.66

283.78

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

8

2.94%

40.68

40.76

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-11.66%

26.13

26.16

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.69%

37.33

37.38

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.95%

44.28

44.31

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

4

2.89%

38.49

38.53

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

32

0.06%

292.69

293.01

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-3.62%

149.96

150.03

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

4.50%

78.72

78.78

GIS.US

General Mills Inc

-0.00694%

-0.00694%

4

9.59%

75.07

75.11

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

12.88%

102.54

102.60

GLE.FR

Societe Generale

-0.00694%

-0.00694%

9

5.73%

21.701

21.710

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.48%

40.64

40.67

GM.US

General Motors Co

-0.00694%

-0.00694%

10

10.98%

47.10

47.20

GME.US

GameStop Corp

-0.00694%

-0.00694%

4

10.98%

23.86

23.90

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

8.89%

18.99

19.02

GOOG.US

Google Inc

-0.00694%

-0.00694%

37

-5.94%

151.99

152.36

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

12

-2.36%

134.25

134.37

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

5.00%

107.94

107.95

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-0.83%

1.20

1.23

GPS.US

Gap Inc

-0.00694%

-0.00694%

5

-7.49%

20.00

20.05

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

1.58%

10.93

10.96

GS.US

Goldman Sachs

-0.00694%

-0.00694%

268

-0.64%

478.91

481.59

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

4

0.64%

7.91

7.95

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

5.71%

31.67

31.70

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.34%

28.56

28.59

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

7

4.04%

66.50

66.57

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

4.47%

6.31

6.34

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

11

8.35%

387.91

388.02

HD.US

Home Depot Inc

-0.00694%

-0.00694%

89

3.86%

359.70

360.59

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

0.30%

60.52

60.53

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.88%

81.22

81.24

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.12%

114.48

114.51

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

4.01%

213.00

213.28

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.13%

36.41

36.52

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

7

0.09%

81.54

81.61

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

51

0.07%

197.90

198.41

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

11

3.56%

33.77

33.88

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.29%

32.56

32.59

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

28

1.01%

6.4750

6.4778

HSY.US

Hershey Co

-0.00694%

-0.00694%

9

-0.17%

199.76

199.85

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

6.71%

21.48

21.53

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.02%

153.97

154.00

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

4

4.24%

112.18

112.22

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

45

5.26%

200.57

201.02

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

2

1.56%

28.56

28.58

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

4

4.85%

160.49

160.53

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.44%

56.50

56.51

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.63%

22.52

22.55

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

19

6.38%

135.14

135.33

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.43%

15.68

15.69

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

22

0.38%

31.428

31.450

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

-5.85%

18.83

18.95

INTU.US

Intuit Inc

-0.00694%

-0.00694%

41

-1.22%

615.15

615.56

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.56%

47.10

47.15

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

2.88%

31.07

31.12

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

5

2.19%

109.43

109.48

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

21

2.31%

471.68

471.89

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

6

-12.71%

45.82

45.88

JBL.US

Jabil Inc

-0.00694%

-0.00694%

9

-0.38%

101.07

101.16

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-12.13%

5.29

5.32

JD.US

JD.com Inc

-0.00694%

-0.00694%

5

1.76%

26.04

26.09

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

10

1.30%

56.04

56.14

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

45

2.82%

244.73

245.18

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

34

2.74%

164.25

164.59

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

5

-0.39%

38.37

38.42

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

37

4.54%

212.36

212.73

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

40

9.31%

2.4060

2.4100

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

7

4.49%

22.80

22.87

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.95%

68.07

68.10

K.US

Kellogg Co

-0.00694%

-0.00694%

17

8.51%

80.07

80.24

KEY.US

KeyCorp

-0.00694%

-0.00694%

7

8.74%

15.68

15.75

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

12

2.08%

35.79

35.91

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.95%

22.96

23.01

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

30

3.29%

116.14

116.44

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.68%

146.95

146.98

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.24%

21.11

21.14

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

5.81%

79.36

79.41

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

6

-3.64%

50.05

50.11

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

11

3.67%

71.11

71.22

KR.US

Kroger Co

-0.00694%

-0.00694%

8

-3.21%

52.24

52.32

L.US

Loews Corporation

-0.00694%

-0.00694%

7

3.13%

79.37

79.44

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

48

-2.10%

275.76

276.24

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

15.31%

3.54

3.61

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.83%

11.59

11.64

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

17

6.14%

179.39

179.56

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

15

0.50%

223.89

224.04

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

4

3.76%

5.768

5.772

LIN.US

Linde plc

-0.00694%

-0.00694%

47

2.40%

456.64

457.11

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.50%

39.95

40.02

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

153

1.11%

902.64

904.17

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

203

2.85%

566.34

568.37

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

14

-4.09%

137.41

137.55

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

30

3.81%

243.70

244.00

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

82

-8.97%

733.27

734.09

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

37

0.79%

179.70

180.07

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

11

5.46%

253.85

253.96

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

18.11%

29.67

29.72

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-3.43%

613.19

613.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-0.10%

39.65

39.75

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

14

-2.08%

93.42

93.56

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.19%

11.03

11.10

M.US

Macy's Inc

-0.00694%

-0.00694%

6

-7.20%

14.57

14.63

MA.US

Mastercard Inc

-0.00694%

-0.00694%

161

5.11%

475.92

477.53

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

11

4.91%

159.47

159.58

MAN.US

Manpower Inc

-0.00694%

-0.00694%

43

-0.99%

69.24

69.67

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

25

5.59%

227.63

227.88

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

8

4.21%

36.17

36.25

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

48

6.74%

289.29

289.77

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

10

-2.39%

74.07

74.17

MCO.US

Moody's Corp

-0.00694%

-0.00694%

82

3.60%

475.22

476.04

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

6.37%

10.52

10.57

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

18

7.36%

75.24

75.42

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.24%

24.71

24.76

MET.US

Metlife Inc

-0.00694%

-0.00694%

19

6.45%

73.97

74.16

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

76

-1.43%

499.98

500.74

MGA.US

Magna International

-0.00694%

-0.00694%

10

0.67%

39.31

39.41

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-5.99%

35.00

35.05

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

22

1.95%

147.85

148.07

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

6

7.03%

82.86

82.92

MKL.US

Markel Corporation

-0.00694%

-0.00694%

357

1.35%

1533.31

1536.88

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

62

-4.58%

502.25

502.87

MMM.US

3M Company

-0.00694%

-0.00694%

34

3.47%

128.44

128.78

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

13

1.17%

87.09

87.22

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

7

7.33%

48.64

48.71

MO.US

Altria Group Inc

-0.00694%

-0.00694%

11

6.64%

53.63

53.74

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.34%

50.400

50.420

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.38%

25.55

25.62

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

6.05%

4.91

4.96

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

12

3.96%

117.80

117.92

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-13.25%

72.90

72.91

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-1.88%

26.69

26.76

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

9.79%

66.17

66.26

MS.US

Morgan Stanley

-0.00694%

-0.00694%

9

2.40%

96.52

96.61

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

66

-0.47%

401.60

402.26

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

115

5.42%

431.01

432.16

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

8

-1.93%

78.19

78.27

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

12

-12.81%

114.26

114.38

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

31

3.39%

166.30

166.61

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

159

-0.71%

1376.31

1377.90

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-5.80%

86.37

86.38

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

4

-5.05%

54.17

54.21

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

42

5.73%

71.76

72.18

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.44%

79.97

80.10

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

4.77%

50.31

50.38

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

151

0.40%

535.06

536.57

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

96

6.85%

665.42

666.38

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

31.58%

5.00

5.05

NKE.US

Nike Inc

-0.00694%

-0.00694%

24

8.71%

80.51

80.75

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

8

5.72%

25.33

25.41

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

48

5.58%

514.90

515.38

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

18

-0.88%

76.41

76.59

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

34

3.71%

249.85

250.19

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

11

-2.91%

114.12

114.23

NTES.US

NetEase Inc

-0.00694%

-0.00694%

5

-13.19%

77.55

77.60

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

13

0.89%

46.27

46.40

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

9

5.59%

86.64

86.73

NUE.US

Nucor Corp

-0.00694%

-0.00694%

13

-4.67%

138.71

138.84

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

62

-2.68%

102.58

103.20

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

16

0.66%

131.12

131.28

NVR.US

NVR, Inc

-0.00694%

-0.00694%

2100

7.98%

9070.03

9091.03

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

4.83%

7.59

7.64

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.46%

27.63

27.68

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

0.20%

161.37

161.48

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

15.79%

10.78

10.83

O.US

Realty Income Corporation

-0.00694%

-0.00694%

13

3.50%

62.34

62.47

OC.US

Owens Corning

-0.00694%

-0.00694%

21

1.71%

157.13

157.34

OGN.US

Organon & Co

-0.00694%

-0.00694%

8

4.50%

20.45

20.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

9.98%

12.45

12.50

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

11

6.92%

91.01

91.12

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

24

9.45%

184.55

184.79

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

10

-5.58%

87.22

87.32

OLN.US

Olin Corporation

-0.00694%

-0.00694%

6

2.39%

41.57

41.63

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

18

6.18%

98.65

98.83

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

10

-0.16%

383.50

383.60

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

10.31%

141.65

141.97

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

113

0.91%

1119.04

1120.17

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-11.14%

51.99

52.06

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

4

-5.31%

129.05

129.09

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

14

-0.75%

18.54

18.68

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.46%

39.01

39.02

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

43

5.02%

335.53

335.96

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

7.87%

11.93

12.02

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

13

2.61%

71.94

72.07

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.33%

93.20

93.29

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

11.26%

20.06

20.13

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-14.87%

20.66

20.73

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

10

3.20%

21.93

22.03

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.06%

177.28

177.43

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

13

-0.42%

28.50

28.63

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

11

4.42%

77.47

77.58

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

34

3.82%

175.49

175.83

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

14

-0.46%

79.28

79.42

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

8

0.55%

29.20

29.28

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

4

2.62%

5.325

5.329

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

14

3.13%

201.72

201.86

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

9

-3.21%

30.75

30.84

PLD.US

Prologis Inc

-0.00694%

-0.00694%

8

5.03%

127.18

127.26

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-21.95%

1.60

1.63

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

23

8.66%

125.69

125.92

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

69

4.51%

176.54

177.23

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

13

3.32%

115.95

116.08

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

11

4.39%

113.20

113.31

PSX.US

Phillips 66

-0.00694%

-0.00694%

27

-5.48%

128.01

128.28

PVH.US

PVH Corp

-0.00694%

-0.00694%

10

-1.08%

94.91

95.01

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

19

6.48%

68.81

69.00

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

23

-3.35%

158.14

158.37

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

10

-1.96%

44.43

44.53

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

40

-0.60%

104.14

104.54

R.US

Ryder System, Inc

-0.00694%

-0.00694%

21

-0.15%

132.07

132.28

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

10.77%

425.90

426.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

59

12.68%

470.54

471.13

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

5

17.64%

43.61

43.66

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

27

1.12%

156.44

156.71

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

53

5.23%

383.25

383.78

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

18

13.43%

72.54

72.72

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

176

3.11%

1130.86

1132.62

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

8

0.83%

18.20

18.28

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-9.58%

13.22

13.25

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

18

8.03%

172.79

172.97

RMS.FR

Hermes International

-0.00694%

-0.00694%

200

-4.97%

1902.50

1904.50

RNO.FR

Renault SA

-0.00694%

-0.00694%

11

-1.38%

40.010

40.021

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

14

15.98%

64.30

64.44

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

6

-4.24%

4.611

4.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

19

3.12%

118.39

118.58

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-2.02%

60.53

60.56

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

29

10.90%

238.40

238.69

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

22

20.58%

91.04

91.26

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

5

2.33%

81.98

82.03

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

13

0.85%

62.83

62.96

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

15

3.17%

83.33

83.48

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

37

-1.65%

66.82

67.19

SIE.DE

Siemens AG

-0.00694%

-0.00694%

40

1.94%

161.100

161.140

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

26

2.40%

120.13

120.39

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

6.87%

66.09

66.12

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

10

-6.54%

40.57

40.67

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

1300

-7.98%

1269.00

1282.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-3.60%

8.56

8.67

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

34

6.87%

89.89

90.23

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-4.61%

5.80

5.87

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

14

6.48%

164.42

164.56

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

51

4.82%

510.44

510.95

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

28

-3.96%

322.62

322.90

SQ.US

Square Inc

-0.00694%

-0.00694%

9

-0.79%

61.20

61.29

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

15

-1.42%

98.75

98.90

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

12

3.63%

47.35

47.47

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

5.19%

82.96

82.99

T.US

AT&T Inc

-0.00694%

-0.00694%

7

8.10%

20.95

21.02

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

3.62%

18.04

18.12

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.40%

42.02

42.11

TGT.US

Target Corp

-0.00694%

-0.00694%

64

13.49%

151.14

151.78

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

10

5.46%

177.06

177.16

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

45

-0.25%

192.78

193.23

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-0.36%

13.75

13.79

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

15

-3.08%

101.59

101.74

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

29

11.21%

234.33

234.62

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

215

7.02%

210.15

212.30

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

30

-5.51%

156.77

157.07

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

7.02%

65.85

65.94

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-3.91%

58.06

58.15

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

13

3.75%

197.43

197.56

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

4

-0.18%

204.04

204.08

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

12

-3.64%

36.78

36.90

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

16

0.61%

69.51

69.67

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

5

-10.10%

14.60

14.65

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.92%

36.043

36.052

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.78%

36.47

36.50

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

65

13.38%

367.34

367.99

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

20

4.74%

49.750

49.770

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

108

5.62%

596.83

597.91

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

20

0.97%

127.45

127.65

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

0.67%

34.34

34.49

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

10

6.98%

44.44

44.54

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.35%

75.93

75.96

V.US

Visa Inc

-0.00694%

-0.00694%

51

7.45%

279.12

279.63

VALE.US

Vale SA

-0.00694%

-0.00694%

4

-2.03%

10.12

10.16

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

15

16.98%

215.87

216.02

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

7.04%

33.46

33.49

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-10.02%

7.72

7.81

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

8

3.89%

0.7635

0.7643

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.83%

41.11

41.20

W.US

Wayfair Inc

-0.00694%

-0.00694%

19

5.02%

42.49

42.68

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

19

-18.90%

8.67

8.86

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.08%

93.62

93.77

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.72%

53.97

54.06

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

16

4.63%

97.55

97.71

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

45

-1.10%

156.01

156.46

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

30

-15.32%

11.610

11.640

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

6

2.31%

44.23

44.29

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

30

13.41%

76.53

76.83

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

43

2.19%

297.02

297.45

WU.US

Western Union Co

-0.00694%

-0.00694%

9

4.67%

12.11

12.20

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

4

2.30%

112.83

112.87

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

72

-4.59%

112.13

112.85

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

22.27%

8.51

8.60

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

8.22%

25.53

25.60

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

17

-2.15%

133.78

133.95

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

23

-3.04%

104.69

104.92

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

55

19.28%

66.83

67.38

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

25

1.14%

189.09

189.34